USD 0.53
(-9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.5 | 0.5 | 0.45 | 0.47 | 191.4 Thousand |
28 Mar, 2025 | 0.62 | 0.62 | 0.41 | 0.5 | 997.8 Thousand |
27 Mar, 2025 | 0.68 | 0.7 | 0.66 | 0.68 | 307.8 Thousand |
26 Mar, 2025 | 0.72 | 0.72 | 0.65 | 0.68 | 484.8 Thousand |
25 Mar, 2025 | 0.73 | 0.74 | 0.69 | 0.69 | 666 Thousand |
24 Mar, 2025 | 0.68 | 0.71 | 0.66 | 0.67 | 344.8 Thousand |
21 Mar, 2025 | 0.7 | 0.7 | 0.65 | 0.66 | 237 Thousand |
20 Mar, 2025 | 0.64 | 0.7 | 0.62 | 0.67 | 452.1 Thousand |
19 Mar, 2025 | 0.61 | 0.64 | 0.61 | 0.61 | 266.1 Thousand |
18 Mar, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 116.8 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT