Vivid Seats Inc (SEAT)
USD 16.73
(-2.39%)
USD 16.73
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 808.00 |
| 03 Sep, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 711.00 |
| 02 Sep, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 6190.00 |
| 01 Sep, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 2366.00 |
| 31 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 1224.00 |
| 30 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 3238.00 |
| 27 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 4699.00 |
| 26 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 603.00 |
| 25 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 420.00 |
| 24 Aug, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 860.00 |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW