Vivid Seats Inc (SEAT)
USD 1.88
(14.63%)
USD 1.88
(14.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.64 | 1.9 | 1.64 | 1.88 | 1.68 Million |
| 21 Jul, 2025 | 1.62 | 1.76 | 1.62 | 1.66 | 1.44 Million |
| 18 Jul, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 1.45 Million |
| 17 Jul, 2025 | 1.7 | 1.74 | 1.68 | 1.7 | 1.43 Million |
| 16 Jul, 2025 | 1.7 | 1.74 | 1.68 | 1.69 | 1.09 Million |
| 15 Jul, 2025 | 1.77 | 1.8 | 1.69 | 1.7 | 738.78 Thousand |
| 14 Jul, 2025 | 1.81 | 1.82 | 1.75 | 1.76 | 838.84 Thousand |
| 11 Jul, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 728.01 Thousand |
| 10 Jul, 2025 | 1.84 | 1.91 | 1.82 | 1.85 | 747.98 Thousand |
| 09 Jul, 2025 | 1.92 | 1.93 | 1.84 | 1.84 | 1.04 Million |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW