Vivid Seats Inc (SEAT)

USD 16.76

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 10.1 10.1 9.9 9.93 5518.00
22 Mar, 2021 10.27 10.27 10.02 10.1 7303.00
19 Mar, 2021 10.3 10.35 10.2 10.22 9105.00
18 Mar, 2021 10.11 11.31 10.06 10.3 78.95 Thousand
17 Mar, 2021 10.12 10.18 10.12 10.16 2553.00
16 Mar, 2021 10.05 10.25 10.05 10.15 5221.00
15 Mar, 2021 10.1 10.21 10.0 10.05 4704.00
12 Mar, 2021 10.1 10.18 10.05 10.13 3420.00
11 Mar, 2021 10.28 10.28 10.1 10.16 2398.00
10 Mar, 2021 10.13 10.34 10.04 10.23 15.67 Thousand