Vivid Seats Inc (SEAT)
USD 15.94
(1.79%)
USD 15.94
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.82 | 5.96 | 5.73 | 5.95 | 25.88 Thousand |
| 01 Nov, 2023 | 5.85 | 5.9 | 5.7 | 5.73 | 22.16 Thousand |
| 31 Oct, 2023 | 5.85 | 5.9 | 5.81 | 5.88 | 15.01 Thousand |
| 30 Oct, 2023 | 5.71 | 5.89 | 5.7 | 5.87 | 14.62 Thousand |
| 27 Oct, 2023 | 5.74 | 5.75 | 5.63 | 5.7 | 13.63 Thousand |
| 26 Oct, 2023 | 5.89 | 5.89 | 5.59 | 5.68 | 21.14 Thousand |
| 25 Oct, 2023 | 5.89 | 5.91 | 5.78 | 5.79 | 16.81 Thousand |
| 24 Oct, 2023 | 5.94 | 5.96 | 5.79 | 5.96 | 19.31 Thousand |
| 23 Oct, 2023 | 6.07 | 6.07 | 5.78 | 5.8 | 24.21 Thousand |
| 20 Oct, 2023 | 6.04 | 6.04 | 5.87 | 5.98 | 16.91 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW