USD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2021 | 1.13 | 1.25 | 1.13 | 1.24 | 32.02 Thousand |
25 Mar, 2021 | 1.19 | 1.19 | 0.92 | 1.06 | 81.22 Thousand |
24 Mar, 2021 | 1.3 | 1.3 | 1.2 | 1.2 | 143.45 Thousand |
23 Mar, 2021 | 1.5 | 1.5 | 1.3 | 1.3 | 157.46 Thousand |
22 Mar, 2021 | 1.55 | 1.55 | 1.46 | 1.54 | 58.32 Thousand |
19 Mar, 2021 | 1.6 | 1.63 | 1.41 | 1.55 | 171.44 Thousand |
18 Mar, 2021 | 1.45 | 2.07 | 1.35 | 1.58 | 570.66 Thousand |
17 Mar, 2021 | 1.39 | 1.51 | 1.34 | 1.45 | 96.39 Thousand |
16 Mar, 2021 | 1.38 | 1.54 | 1.3 | 1.36 | 79.39 Thousand |
15 Mar, 2021 | 1.45 | 1.48 | 1.38 | 1.38 | 64.1 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT