USD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2021 | 1.79 | 1.9 | 1.7 | 1.79 | 50.09 Thousand |
26 Feb, 2021 | 1.6 | 1.8 | 1.52 | 1.8 | 45.64 Thousand |
25 Feb, 2021 | 1.96 | 1.96 | 1.55 | 1.7 | 175.64 Thousand |
24 Feb, 2021 | 2.13 | 2.13 | 1.92 | 1.95 | 34.63 Thousand |
23 Feb, 2021 | 2.0 | 2.0 | 1.8 | 1.99 | 111.95 Thousand |
22 Feb, 2021 | 2.15 | 2.15 | 2.04 | 2.06 | 188.62 Thousand |
19 Feb, 2021 | 2.07 | 2.1 | 2.01 | 2.09 | 121.91 Thousand |
18 Feb, 2021 | 2.07 | 2.15 | 1.98 | 2.04 | 29.58 Thousand |
17 Feb, 2021 | 2.0 | 2.1 | 1.97 | 1.98 | 56.33 Thousand |
16 Feb, 2021 | 2.1 | 2.19 | 1.97 | 2.02 | 108.04 Thousand |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT