Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.5 1.5 1.5 1.5 200.00
17 Nov, 2023 1.41 1.41 1.41 1.41 -
16 Nov, 2023 1.41 1.41 1.41 1.41 -
15 Nov, 2023 1.41 1.41 1.41 1.41 -
14 Nov, 2023 1.41 1.41 1.41 1.41 -
13 Nov, 2023 1.41 1.41 1.41 1.41 -
10 Nov, 2023 1.41 1.41 1.41 1.41 1000.00
09 Nov, 2023 1.4 1.4 1.4 1.4 4.00
08 Nov, 2023 1.4 1.4 1.4 1.4 100.00
07 Nov, 2023 1.04 1.48 1.04 1.4 2400.00