Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.04 1.04 1.04 1.04 200.00
03 Nov, 2023 0.88 0.88 0.88 0.88 -
02 Nov, 2023 0.88 0.88 0.88 0.88 3.00
01 Nov, 2023 0.86 0.88 0.86 0.88 300.00
31 Oct, 2023 0.94 0.94 0.94 0.94 -
30 Oct, 2023 0.94 0.94 0.94 0.94 -
27 Oct, 2023 0.94 0.94 0.94 0.94 -
26 Oct, 2023 0.93 0.97 0.89 0.94 1600.00
25 Oct, 2023 1.06 1.06 1.06 1.06 -
24 Oct, 2023 1.06 1.06 1.06 1.06 -