Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 2.61 3.03 2.61 3.03 400.00
15 May, 2023 2.86 2.86 2.86 2.86 -
12 May, 2023 2.86 2.86 2.86 2.86 -
11 May, 2023 2.84 2.86 2.84 2.86 900.00
10 May, 2023 2.6 2.68 2.6 2.67 3400.00
09 May, 2023 2.04 3.05 2.04 2.41 15.4 Thousand
08 May, 2023 1.75 1.75 1.75 1.75 -
05 May, 2023 1.75 1.75 1.75 1.75 -
04 May, 2023 1.75 1.75 1.75 1.75 -
03 May, 2023 1.75 1.75 1.75 1.75 -