Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.92 2.15 1.88 2.15 1000.00
17 Apr, 2023 2.15 2.15 2.15 2.15 -
14 Apr, 2023 2.15 2.15 2.15 2.15 -
13 Apr, 2023 2.15 2.15 2.15 2.15 -
12 Apr, 2023 2.15 2.15 2.15 2.15 55.00
11 Apr, 2023 2.17 2.18 2.15 2.15 1400.00
10 Apr, 2023 2.06 2.06 2.06 2.06 -
06 Apr, 2023 2.06 2.06 2.06 2.06 100.00
05 Apr, 2023 2.1 2.1 2.1 2.1 -
04 Apr, 2023 2.1 2.1 2.1 2.1 -