Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2.35 2.35 2.35 2.35 -
19 Jan, 2023 2.35 2.35 2.35 2.35 -
18 Jan, 2023 2.35 2.35 2.35 2.35 150.00
17 Jan, 2023 2.3 2.35 2.3 2.35 300.00
13 Jan, 2023 2.26 2.26 2.26 2.26 -
12 Jan, 2023 2.21 2.26 2.21 2.26 800.00
11 Jan, 2023 2.17 2.17 2.17 2.17 -
10 Jan, 2023 2.17 2.17 2.17 2.17 100.00
09 Jan, 2023 2.07 2.07 2.07 2.07 100.00
06 Jan, 2023 2.07 2.07 2.07 2.07 100.00