Vivid Seats Inc. Warrant (SEATW)
USD 0.11
(-7.83%)
USD 0.11
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Jan, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Jan, 2023 | 2.02 | 2.04 | 1.99 | 1.99 | 1100.00 |
| 30 Dec, 2022 | 2.0 | 2.03 | 2.0 | 2.03 | 1800.00 |
| 29 Dec, 2022 | 1.88 | 2.09 | 1.85 | 2.08 | 5900.00 |
| 28 Dec, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Dec, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Dec, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Dec, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Dec, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | - |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT