Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.18 2.18 2.18 2.18 -
21 Oct, 2022 2.18 2.18 2.18 2.18 300.00
20 Oct, 2022 2.12 2.12 2.12 2.12 -
19 Oct, 2022 2.0 2.12 2.0 2.12 31.6 Thousand
18 Oct, 2022 2.04 2.1 2.04 2.1 6100.00
17 Oct, 2022 2.0 2.18 2.0 2.01 2000.00
14 Oct, 2022 1.96 1.96 1.96 1.96 -
13 Oct, 2022 1.94 2.03 1.92 1.96 279.2 Thousand
12 Oct, 2022 1.85 1.94 1.78 1.94 37.9 Thousand
11 Oct, 2022 2.05 2.05 1.84 1.86 427 Thousand