Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.45 2.45 2.45 2.45 -
18 Nov, 2022 2.41 2.45 2.41 2.45 66 Thousand
17 Nov, 2022 2.52 2.52 2.52 2.52 -
16 Nov, 2022 2.52 2.52 2.52 2.52 -
15 Nov, 2022 2.52 2.52 2.52 2.52 -
14 Nov, 2022 2.52 2.52 2.52 2.52 -
11 Nov, 2022 2.52 2.52 2.52 2.52 50.00
10 Nov, 2022 2.18 2.52 2.18 2.52 600.00
09 Nov, 2022 2.41 2.41 2.23 2.23 200.00
08 Nov, 2022 2.3 2.3 2.3 2.3 1.00