Origin Agritech Ltd (SEED)
USD 1.02
(7.37%)
USD 1.02
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.7 | 2.03 | 1.65 | 1.81 | 75.79 Thousand |
| 05 Feb, 2024 | 1.52 | 1.66 | 1.52 | 1.65 | 21.3 Thousand |
| 02 Feb, 2024 | 1.73 | 1.73 | 1.53 | 1.58 | 9945.00 |
| 01 Feb, 2024 | 1.82 | 1.82 | 1.65 | 1.71 | 20.96 Thousand |
| 31 Jan, 2024 | 1.63 | 1.8 | 1.63 | 1.69 | 21.45 Thousand |
| 30 Jan, 2024 | 1.58 | 1.69 | 1.52 | 1.56 | 20.65 Thousand |
| 29 Jan, 2024 | 1.8 | 1.82 | 1.63 | 1.63 | 14.36 Thousand |
| 26 Jan, 2024 | 1.61 | 1.72 | 1.6 | 1.72 | 7874.00 |
| 25 Jan, 2024 | 1.75 | 1.77 | 1.62 | 1.69 | 30.49 Thousand |
| 24 Jan, 2024 | 1.62 | 1.77 | 1.58 | 1.72 | 27.98 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG