Origin Agritech Limited (SEED)
USD 1.22
(-4.26%)
USD 1.22
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 3683.00 |
| 08 Jul, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 650.00 |
| 07 Jul, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 4883.00 |
| 03 Jul, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 10.5 Thousand |
| 02 Jul, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 32.06 Thousand |
| 01 Jul, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 20.4 Thousand |
| 30 Jun, 2025 | 1.02 | 1.06 | 0.99 | 1.02 | 74.78 Thousand |
| 27 Jun, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 200.7 Thousand |
| 26 Jun, 2025 | 1.23 | 1.36 | 1.21 | 1.25 | 108.8 Thousand |
| 25 Jun, 2025 | 1.36 | 1.39 | 1.2 | 1.25 | 126.63 Thousand |
HCO
NHPEF
0548
1662
ALVOF
TRCY