Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.36 | 3.49 | 3.25 | 3.28 | 14.63 Thousand |
| 09 Aug, 2023 | 3.5 | 3.51 | 3.35 | 3.37 | 42.52 Thousand |
| 08 Aug, 2023 | 3.54 | 3.54 | 3.18 | 3.42 | 73.96 Thousand |
| 07 Aug, 2023 | 3.56 | 3.76 | 3.42 | 3.59 | 99.56 Thousand |
| 04 Aug, 2023 | 3.61 | 3.67 | 3.41 | 3.56 | 23.38 Thousand |
| 03 Aug, 2023 | 3.58 | 3.69 | 3.58 | 3.64 | 5741.00 |
| 02 Aug, 2023 | 3.65 | 3.82 | 3.58 | 3.64 | 29.48 Thousand |
| 01 Aug, 2023 | 3.85 | 3.95 | 3.53 | 3.56 | 114.15 Thousand |
| 31 Jul, 2023 | 4.25 | 4.25 | 3.8 | 3.95 | 78.7 Thousand |
| 28 Jul, 2023 | 3.81 | 3.99 | 3.81 | 3.99 | 12.16 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG