Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 16 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 15 Dec, 2004 | 5.1 | 5.1 | 5.05 | 5.05 | 1050.00 |
| 14 Dec, 2004 | 5.1 | 5.1 | 5.06 | 5.07 | 1300.00 |
| 13 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 10 Dec, 2004 | 5.08 | 5.08 | 5.05 | 5.05 | 2280.00 |
| 09 Dec, 2004 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 08 Dec, 2004 | 5.05 | 5.1 | 5.05 | 5.1 | 550.00 |
| 07 Dec, 2004 | 5.19 | 5.2 | 5.05 | 5.05 | 2150.00 |
| 06 Dec, 2004 | 5.05 | 5.19 | 5.05 | 5.19 | 1125.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG