Seer Inc (SEER)
USD 2.07
(0.49%)
USD 2.07
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.68 | 1.72 | 1.67 | 1.69 | 172.12 Thousand |
| 14 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.66 | 338.07 Thousand |
| 13 Aug, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 147.48 Thousand |
| 12 Aug, 2024 | 1.73 | 1.75 | 1.68 | 1.7 | 194.3 Thousand |
| 09 Aug, 2024 | 1.72 | 1.73 | 1.67 | 1.72 | 256.27 Thousand |
| 08 Aug, 2024 | 1.73 | 1.79 | 1.73 | 1.73 | 204 Thousand |
| 07 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.72 | 106.6 Thousand |
| 06 Aug, 2024 | 1.78 | 1.86 | 1.76 | 1.78 | 354.99 Thousand |
| 05 Aug, 2024 | 1.8 | 1.85 | 1.75 | 1.77 | 382.7 Thousand |
| 02 Aug, 2024 | 1.86 | 1.95 | 1.84 | 1.84 | 323.61 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ