Seer Inc (SEER)
USD 2.07
(0.49%)
USD 2.07
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.66 | 1.73 | 1.66 | 1.69 | 172.21 Thousand |
| 12 Sep, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 124.28 Thousand |
| 11 Sep, 2024 | 1.6 | 1.65 | 1.59 | 1.61 | 138 Thousand |
| 10 Sep, 2024 | 1.61 | 1.63 | 1.59 | 1.59 | 259.59 Thousand |
| 09 Sep, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 171.48 Thousand |
| 06 Sep, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 324.82 Thousand |
| 05 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 176.88 Thousand |
| 04 Sep, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 291.55 Thousand |
| 03 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 255.23 Thousand |
| 30 Aug, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 153.11 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ