USD 2.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 2.08 | 2.15 | 2.05 | 2.12 | 144 Thousand |
26 Jun, 2025 | 2.05 | 2.07 | 2.02 | 2.06 | 182.25 Thousand |
25 Jun, 2025 | 1.97 | 2.03 | 1.97 | 2.03 | 79.6 Thousand |
24 Jun, 2025 | 1.97 | 2.02 | 1.97 | 1.97 | 132.43 Thousand |
23 Jun, 2025 | 2.0 | 2.02 | 1.96 | 1.97 | 130.65 Thousand |
20 Jun, 2025 | 1.98 | 2.03 | 1.94 | 2.01 | 336.52 Thousand |
18 Jun, 2025 | 1.95 | 2.03 | 1.95 | 1.98 | 160.05 Thousand |
17 Jun, 2025 | 2.0 | 2.01 | 1.96 | 1.96 | 171.16 Thousand |
16 Jun, 2025 | 2.08 | 2.13 | 2.01 | 2.02 | 191.27 Thousand |
13 Jun, 2025 | 2.1 | 2.11 | 2.06 | 2.07 | 184.3 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ