Seer Inc (SEER)

USD 2.18

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 81.04 86.13 72.72 75.65 319.28 Thousand
10 Dec, 2020 66.46 82.57 63.91 81.11 1.27 Million
09 Dec, 2020 61.45 71.93 60.9 66.01 743.67 Thousand
08 Dec, 2020 58.29 64.75 54.35 62.08 620.14 Thousand
07 Dec, 2020 58.09 65.47 52.73 60.94 960.05 Thousand
04 Dec, 2020 48.0 56.94 44.0 56.46 3.39 Million