Global Self Storage Inc (SELF)

USD 5.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 4.69 4.81 4.69 4.81 10.4 Thousand
05 Nov, 1999 4.69 4.75 4.69 4.75 1100.00
04 Nov, 1999 4.75 4.81 4.63 4.81 33.6 Thousand
03 Nov, 1999 4.75 4.75 4.69 4.69 2500.00
02 Nov, 1999 4.75 4.75 4.56 4.75 19.6 Thousand
01 Nov, 1999 4.75 4.75 4.63 4.75 8200.00
29 Oct, 1999 4.69 4.69 4.56 4.69 12.6 Thousand
28 Oct, 1999 4.63 4.69 4.56 4.69 27.8 Thousand
27 Oct, 1999 4.63 4.69 4.56 4.56 16.9 Thousand
26 Oct, 1999 4.69 4.69 4.5 4.5 10.9 Thousand