Global Self Storage Inc (SELF)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 30.27 Thousand |
| 28 Aug, 2025 | 5.45 | 5.45 | 5.33 | 5.44 | 28.5 Thousand |
| 27 Aug, 2025 | 5.28 | 5.42 | 5.22 | 5.39 | 35.04 Thousand |
| 26 Aug, 2025 | 5.24 | 5.29 | 5.2 | 5.27 | 19 Thousand |
| 25 Aug, 2025 | 5.22 | 5.27 | 5.14 | 5.23 | 40.28 Thousand |
| 22 Aug, 2025 | 5.15 | 5.17 | 5.07 | 5.16 | 20.8 Thousand |
| 21 Aug, 2025 | 5.03 | 5.16 | 5.03 | 5.11 | 12.58 Thousand |
| 20 Aug, 2025 | 5.14 | 5.15 | 5.03 | 5.09 | 30.65 Thousand |
| 19 Aug, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 19.6 Thousand |
| 18 Aug, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 17.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC