USD 5.36
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 5.37 | 5.4 | 5.32 | 5.36 | 14.72 Thousand |
15 Jul, 2025 | 5.35 | 5.39 | 5.3 | 5.38 | 15.06 Thousand |
14 Jul, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 33.47 Thousand |
11 Jul, 2025 | 5.39 | 5.41 | 5.28 | 5.38 | 47.61 Thousand |
10 Jul, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 23.21 Thousand |
09 Jul, 2025 | 5.34 | 5.35 | 5.2 | 5.32 | 29.18 Thousand |
08 Jul, 2025 | 5.43 | 5.43 | 5.32 | 5.33 | 31.26 Thousand |
07 Jul, 2025 | 5.48 | 5.48 | 5.38 | 5.42 | 30.34 Thousand |
03 Jul, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 10.76 Thousand |
02 Jul, 2025 | 5.35 | 5.38 | 5.26 | 5.33 | 18.7 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC