Global Self Storage Inc (SELF)
USD 5.36
(-0.19%)
USD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.37 | 5.4 | 5.32 | 5.36 | 14.72 Thousand |
| 15 Jul, 2025 | 5.35 | 5.39 | 5.3 | 5.38 | 15.06 Thousand |
| 14 Jul, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 33.47 Thousand |
| 11 Jul, 2025 | 5.39 | 5.41 | 5.28 | 5.38 | 47.61 Thousand |
| 10 Jul, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 23.21 Thousand |
| 09 Jul, 2025 | 5.34 | 5.35 | 5.2 | 5.32 | 29.18 Thousand |
| 08 Jul, 2025 | 5.43 | 5.43 | 5.32 | 5.33 | 31.26 Thousand |
| 07 Jul, 2025 | 5.48 | 5.48 | 5.38 | 5.42 | 30.34 Thousand |
| 03 Jul, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 10.76 Thousand |
| 02 Jul, 2025 | 5.35 | 5.38 | 5.26 | 5.33 | 18.7 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC