Global Self Storage Inc (SELF)
USD 5.15
(0.59%)
USD 5.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 5.25 | 5.25 | 5.06 | 5.25 | 59.9 Thousand |
| 10 May, 1999 | 5.06 | 5.19 | 5.06 | 5.06 | 36.7 Thousand |
| 07 May, 1999 | 5.19 | 5.25 | 5.19 | 5.19 | 6300.00 |
| 06 May, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 10.2 Thousand |
| 05 May, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 14.2 Thousand |
| 04 May, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 8700.00 |
| 03 May, 1999 | 5.13 | 5.25 | 5.06 | 5.13 | 22.4 Thousand |
| 30 Apr, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 17.2 Thousand |
| 29 Apr, 1999 | 5.19 | 5.44 | 5.19 | 5.19 | 17.2 Thousand |
| 28 Apr, 1999 | 5.31 | 5.38 | 5.25 | 5.31 | 4100.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC