Global Self Storage Inc (SELF)
USD 5.01
(-1.38%)
USD 5.01
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 04 Dec, 1997 | 8.38 | 8.38 | 8.25 | 8.38 | 1500.00 |
| 03 Dec, 1997 | 8.13 | 8.13 | 7.5 | 8.13 | 4000.00 |
| 02 Dec, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 01 Dec, 1997 | 7.88 | 8.13 | 7.88 | 7.88 | 1800.00 |
| 28 Nov, 1997 | 7.88 | 7.94 | 7.88 | 7.88 | 4400.00 |
| 26 Nov, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 21.8 Thousand |
| 25 Nov, 1997 | 7.94 | 8.25 | 7.94 | 7.94 | 2600.00 |
| 24 Nov, 1997 | 8.0 | 8.25 | 8.0 | 8.0 | 5600.00 |
| 21 Nov, 1997 | 8.25 | 8.25 | 8.13 | 8.25 | 5800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC