Global Self Storage Inc (SELF)
USD 5.23
(0.19%)
USD 5.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 8.19 | 8.75 | 8.13 | 8.19 | 33.4 Thousand |
| 01 Jul, 1997 | 8.69 | 8.69 | 8.5 | 8.69 | 5100.00 |
| 30 Jun, 1997 | 8.5 | 8.5 | 8.31 | 8.5 | 10.2 Thousand |
| 27 Jun, 1997 | 8.75 | 8.75 | 8.63 | 8.75 | 4900.00 |
| 26 Jun, 1997 | 8.63 | 8.88 | 8.5 | 8.63 | 3800.00 |
| 25 Jun, 1997 | 8.75 | 8.94 | 8.75 | 8.75 | 7900.00 |
| 24 Jun, 1997 | 8.63 | 8.94 | 8.38 | 8.63 | 14.6 Thousand |
| 23 Jun, 1997 | 9.06 | 9.13 | 8.5 | 9.06 | 12.9 Thousand |
| 20 Jun, 1997 | 8.63 | 8.63 | 8.31 | 8.63 | 24.2 Thousand |
| 19 Jun, 1997 | 8.5 | 8.5 | 8.31 | 8.5 | 19.1 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC