USD 5.09
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1997 | 6.75 | 6.88 | 6.75 | 6.75 | 4500.00 |
07 Apr, 1997 | 6.88 | 7.0 | 6.81 | 6.88 | 6800.00 |
04 Apr, 1997 | 6.81 | 6.88 | 6.81 | 6.81 | 6100.00 |
03 Apr, 1997 | 6.94 | 7.13 | 6.94 | 6.94 | 5600.00 |
02 Apr, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 8300.00 |
01 Apr, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 2400.00 |
31 Mar, 1997 | 6.81 | 6.94 | 6.75 | 6.81 | 16 Thousand |
27 Mar, 1997 | 6.88 | 7.38 | 6.81 | 6.88 | 28.5 Thousand |
26 Mar, 1997 | 7.25 | 7.25 | 7.06 | 7.25 | 4200.00 |
25 Mar, 1997 | 7.13 | 7.25 | 6.75 | 7.13 | 15 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC