Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 12.0 12.13 12.0 12.13 2900.00
08 Mar, 1999 12.06 12.25 12.0 12.25 29.7 Thousand
05 Mar, 1999 12.0 12.0 12.0 12.0 800.00
04 Mar, 1999 12.13 13.88 12.0 12.0 500.00
01 Mar, 1999 12.13 12.25 12.13 12.25 1100.00
26 Feb, 1999 13.0 13.0 13.0 13.0 400.00
24 Feb, 1999 12.0 12.25 12.0 12.25 400.00
23 Feb, 1999 13.75 14.25 13.75 14.25 8900.00
22 Feb, 1999 15.25 15.25 12.0 12.0 15 Thousand
19 Feb, 1999 15.0 15.0 15.0 15.0 200.00