Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 13.0 15.0 13.0 15.0 2800.00
17 Feb, 1999 12.13 12.13 12.13 12.13 200.00
16 Feb, 1999 12.63 12.63 12.5 12.63 2500.00
12 Feb, 1999 12.25 13.13 12.13 12.13 2000.00
11 Feb, 1999 12.75 12.75 12.38 12.5 2400.00
10 Feb, 1999 12.25 12.25 12.25 12.25 600.00
09 Feb, 1999 12.5 12.5 12.25 12.25 3200.00
08 Feb, 1999 12.31 12.31 12.13 12.13 500.00
05 Feb, 1999 12.0 12.0 12.0 12.0 100.00
04 Feb, 1999 12.25 12.38 12.25 12.38 9900.00