Seneca Foods Corp A (SENEA)

USD 112.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 13.5 14.25 13.5 14.25 1500.00
11 Sep, 1998 12.0 12.0 12.0 12.0 100.00
08 Sep, 1998 12.0 12.0 12.0 12.0 1000.00
01 Sep, 1998 12.0 12.38 12.0 12.38 1500.00
31 Aug, 1998 12.0 12.0 12.0 12.0 1500.00
28 Aug, 1998 12.0 12.13 12.0 12.13 8700.00
27 Aug, 1998 12.25 12.25 12.25 12.25 800.00
25 Aug, 1998 12.5 12.63 12.5 12.63 10 Thousand
24 Aug, 1998 12.5 12.63 12.5 12.5 42.4 Thousand
21 Aug, 1998 12.5 13.25 12.5 12.5 1400.00