Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 12.5 13.25 12.5 12.5 1400.00
20 Aug, 1998 12.5 12.5 12.5 12.5 13.4 Thousand
19 Aug, 1998 13.5 13.5 12.5 12.5 1300.00
18 Aug, 1998 13.5 14.5 13.5 13.5 6000.00
17 Aug, 1998 12.5 12.5 12.5 12.5 6100.00
13 Aug, 1998 12.25 12.38 12.25 12.38 30 Thousand
12 Aug, 1998 13.25 13.25 13.25 13.25 500.00
11 Aug, 1998 12.5 12.5 12.5 12.5 2500.00
07 Aug, 1998 13.5 13.5 13.5 13.5 300.00
06 Aug, 1998 13.0 13.0 13.0 13.0 3300.00