Seneca Foods Corp A (SENEA)

USD 112.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 15.5 15.5 15.5 15.5 1500.00
18 Jun, 1998 15.75 15.75 15.75 15.75 1800.00
17 Jun, 1998 15.5 16.13 15.5 15.5 8800.00
16 Jun, 1998 15.5 15.5 15.5 15.5 500.00
15 Jun, 1998 15.5 15.5 15.5 15.5 300.00
12 Jun, 1998 15.75 15.75 15.5 15.63 6100.00
11 Jun, 1998 15.75 15.75 15.75 15.75 100.00
10 Jun, 1998 15.75 15.88 15.75 15.75 2200.00
08 Jun, 1998 15.75 16.38 15.75 16.38 4400.00
02 Jun, 1998 16.0 16.0 16.0 16.0 1000.00