Seneca Foods Corp A (SENEA)

USD 112.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 13.5 13.5 13.5 13.5 5600.00
08 Jul, 1998 14.13 14.13 14.13 14.13 500.00
07 Jul, 1998 13.5 14.0 13.5 14.0 1500.00
06 Jul, 1998 13.5 13.5 13.5 13.5 500.00
02 Jul, 1998 13.5 14.5 13.5 14.5 2100.00
01 Jul, 1998 13.63 14.25 13.63 13.63 8300.00
30 Jun, 1998 14.5 15.0 13.5 13.5 8200.00
26 Jun, 1998 14.75 14.75 14.75 14.75 1600.00
24 Jun, 1998 15.25 15.5 15.25 15.25 2400.00
23 Jun, 1998 15.5 15.63 15.38 15.63 24.2 Thousand