Seneca Foods Corp A (SENEA)

USD 113.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 17.25 17.25 17.0 17.0 2400.00
17 Nov, 1997 17.25 17.25 17.25 17.25 200.00
14 Nov, 1997 17.25 17.25 17.25 17.25 200.00
13 Nov, 1997 17.25 17.25 17.25 17.25 1700.00
11 Nov, 1997 17.25 17.25 17.25 17.25 200.00
07 Nov, 1997 17.25 17.25 17.25 17.25 800.00
06 Nov, 1997 17.25 17.25 17.25 17.25 400.00
05 Nov, 1997 17.25 17.25 17.25 17.25 500.00
04 Nov, 1997 17.0 17.25 17.0 17.25 2700.00
03 Nov, 1997 17.0 17.0 17.0 17.0 600.00