USD 113.2
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 1997 | 16.5 | 16.5 | 16.5 | 16.5 | 1200.00 |
29 Oct, 1997 | 16.75 | 16.75 | 16.75 | 16.75 | 500.00 |
28 Oct, 1997 | 16.88 | 16.88 | 16.88 | 16.88 | 600.00 |
24 Oct, 1997 | 17.25 | 17.25 | 17.0 | 17.0 | 1200.00 |
23 Oct, 1997 | 17.25 | 17.25 | 17.25 | 17.25 | 1000.00 |
17 Oct, 1997 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
15 Oct, 1997 | 17.25 | 17.25 | 17.25 | 17.25 | 300.00 |
13 Oct, 1997 | 17.5 | 17.75 | 17.5 | 17.75 | 6400.00 |
09 Oct, 1997 | 17.5 | 17.5 | 17.5 | 17.5 | 600.00 |
07 Oct, 1997 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
SENEB
SEPN
SERA
SEIC
SELF
SELX