Seneca Foods Corp A (SENEA)

USD 103.44

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 15.25 15.25 15.25 15.25 200.00
09 Apr, 1996 15.0 15.0 15.0 15.0 200.00
08 Apr, 1996 15.25 16.0 15.25 16.0 10.3 Thousand
04 Apr, 1996 14.75 15.75 14.75 15.75 47.7 Thousand
03 Apr, 1996 15.0 15.0 14.75 15.0 40 Thousand
29 Mar, 1996 15.5 15.5 15.5 15.5 100.00
27 Mar, 1996 15.5 15.5 15.5 15.5 100.00
25 Mar, 1996 15.5 15.5 15.5 15.5 200.00
21 Mar, 1996 15.5 15.5 15.5 15.5 200.00
20 Mar, 1996 17.0 17.0 17.0 17.0 1000.00