Seneca Foods Corp A (SENEA)

USD 103.44

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 15.5 15.5 15.5 15.5 2500.00
27 Feb, 1996 15.5 15.63 15.5 15.63 2000.00
23 Feb, 1996 15.5 16.13 15.5 15.5 4100.00
22 Feb, 1996 16.75 16.75 16.0 16.75 10.3 Thousand
20 Feb, 1996 18.25 18.25 17.25 17.25 29.2 Thousand
15 Feb, 1996 18.25 18.25 18.25 18.25 1000.00
13 Feb, 1996 17.75 17.75 17.75 17.75 400.00
09 Feb, 1996 18.25 18.25 18.25 18.25 4000.00
08 Feb, 1996 17.5 17.5 17.5 17.5 400.00
07 Feb, 1996 17.5 17.5 17.5 17.5 200.00