Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.9 | 3.12 | 2.87 | 3.09 | 15.22 Thousand |
| 02 Dec, 2025 | 3.2 | 3.2 | 2.81 | 2.9 | 89.3 Thousand |
| 01 Dec, 2025 | 3.33 | 3.36 | 3.06 | 3.21 | 30.93 Thousand |
| 28 Nov, 2025 | 3.4 | 3.56 | 3.33 | 3.33 | 18.39 Thousand |
| 26 Nov, 2025 | 3.37 | 3.55 | 3.2 | 3.32 | 58.85 Thousand |
| 25 Nov, 2025 | 3.38 | 3.48 | 3.23 | 3.4 | 25.41 Thousand |
| 24 Nov, 2025 | 3.23 | 3.47 | 3.1 | 3.38 | 52.47 Thousand |
| 21 Nov, 2025 | 3.14 | 3.41 | 3.07 | 3.23 | 31.49 Thousand |
| 20 Nov, 2025 | 3.22 | 3.34 | 3.13 | 3.13 | 21.17 Thousand |
| 19 Nov, 2025 | 3.14 | 3.21 | 3.08 | 3.2 | 23.46 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN