Sera Prognostics Inc (SERA)
USD 3.1
(-0.96%)
USD 3.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.76 | 1.84 | 1.71 | 1.71 | 28.65 Thousand |
| 07 Oct, 2022 | 1.77 | 1.77 | 1.75 | 1.75 | 2346.00 |
| 06 Oct, 2022 | 1.75 | 1.8 | 1.73 | 1.76 | 1084.00 |
| 05 Oct, 2022 | 1.85 | 1.85 | 1.73 | 1.73 | 1162.00 |
| 04 Oct, 2022 | 1.73 | 1.93 | 1.68 | 1.8 | 11.89 Thousand |
| 03 Oct, 2022 | 1.65 | 1.72 | 1.65 | 1.67 | 3224.00 |
| 30 Sep, 2022 | 1.59 | 1.62 | 1.56 | 1.6 | 26.15 Thousand |
| 29 Sep, 2022 | 1.68 | 1.71 | 1.53 | 1.55 | 80.97 Thousand |
| 28 Sep, 2022 | 1.68 | 1.71 | 1.66 | 1.67 | 7578.00 |
| 27 Sep, 2022 | 1.76 | 1.76 | 1.67 | 1.69 | 1785.00 |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN