Sera Prognostics Inc (SERA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1.73 | 1.79 | 1.54 | 1.6 | 457.7 Thousand |
| 12 Jul, 2022 | 1.95 | 1.95 | 1.78 | 1.82 | 55.14 Thousand |
| 11 Jul, 2022 | 1.94 | 2.05 | 1.85 | 1.92 | 93.44 Thousand |
| 08 Jul, 2022 | 1.98 | 2.09 | 1.98 | 2.0 | 90.21 Thousand |
| 07 Jul, 2022 | 1.7 | 2.07 | 1.68 | 1.93 | 104.96 Thousand |
| 06 Jul, 2022 | 1.76 | 1.84 | 1.53 | 1.71 | 87.27 Thousand |
| 05 Jul, 2022 | 1.71 | 1.8 | 1.59 | 1.66 | 68.21 Thousand |
| 01 Jul, 2022 | 1.6 | 1.72 | 1.57 | 1.69 | 57.36 Thousand |
| 30 Jun, 2022 | 1.76 | 1.76 | 1.63 | 1.64 | 38.68 Thousand |
| 29 Jun, 2022 | 1.72 | 1.87 | 1.65 | 1.81 | 94.09 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN