Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.8 | 9.18 | 8.46 | 8.78 | 4.27 Million |
| 02 Dec, 2024 | 8.83 | 9.7 | 8.83 | 9.15 | 7.14 Million |
| 29 Nov, 2024 | 8.56 | 8.92 | 8.5 | 8.7 | 2.53 Million |
| 27 Nov, 2024 | 8.7 | 9.15 | 8.33 | 8.59 | 3.21 Million |
| 26 Nov, 2024 | 8.64 | 9.22 | 8.64 | 8.78 | 3.84 Million |
| 25 Nov, 2024 | 8.58 | 9.28 | 8.53 | 8.81 | 5.15 Million |
| 22 Nov, 2024 | 8.43 | 8.72 | 8.25 | 8.33 | 3.01 Million |
| 21 Nov, 2024 | 8.78 | 8.94 | 8.44 | 8.46 | 3.38 Million |
| 20 Nov, 2024 | 8.78 | 8.87 | 8.3 | 8.74 | 3.16 Million |
| 19 Nov, 2024 | 8.07 | 8.7 | 8.03 | 8.61 | 3.36 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA