Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.0 | 6.2 | 5.2 | 5.6 | 50.8 Thousand |
| 15 Mar, 2024 | 7.5 | 7.5 | 5.2 | 5.51 | 19.4 Thousand |
| 14 Mar, 2024 | 5.65 | 8.3 | 5.06 | 7.25 | 102.6 Thousand |
| 13 Mar, 2024 | 3.98 | 5.75 | 3.93 | 5.7 | 5700.00 |
| 12 Mar, 2024 | 5.0 | 6.8 | 3.65 | 4.0 | 26 Thousand |
| 11 Mar, 2024 | 23.05 | 23.05 | 4.2 | 5.32 | 17.2 Thousand |
| 08 Mar, 2024 | 25.0 | 30.0 | 23.8 | 23.8 | 9700.00 |
| 07 Mar, 2024 | 15.0 | 37.0 | 15.0 | 25.0 | 5616.00 |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA