Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 77.4 Thousand |
| 15 Apr, 2024 | 4.45 | 4.95 | 4.42 | 4.43 | 17.4 Thousand |
| 12 Apr, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 7700.00 |
| 11 Apr, 2024 | 4.5 | 4.65 | 4.44 | 4.44 | 2800.00 |
| 10 Apr, 2024 | 4.97 | 4.99 | 4.4 | 4.6 | 8100.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.5 | 4.8 | 7300.00 |
| 08 Apr, 2024 | 4.85 | 5.25 | 4.54 | 5.1 | 10.3 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Apr, 2024 | 5.01 | 5.07 | 4.27 | 4.5 | 4400.00 |
| 03 Apr, 2024 | 5.5 | 5.5 | 4.5 | 5.15 | 3000.00 |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA