Sezzle Inc. Common Stock (SEZL)

USD 89.14

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.99 13.59 12.49 13.25 477.14 Thousand
25 Sep, 2023 13.16 14.54 12.75 13.26 153.4 Thousand
22 Sep, 2023 13.65 14.8 12.85 13.42 338.56 Thousand
21 Sep, 2023 12.86 14.65 11.94 14.2 316.44 Thousand
20 Sep, 2023 14.81 15.8 12.8 14.39 842.93 Thousand
19 Sep, 2023 20.41 24.7 16.32 17.4 10.42 Million
18 Sep, 2023 12.68 16.17 11.33 12.93 713.26 Thousand
15 Sep, 2023 15.85 15.85 13.34 13.42 356.48 Thousand
14 Sep, 2023 21.87 36.56 15.4 15.81 951.64 Thousand
17 Aug, 2023 22.65 81.08 21.93 81.08 6900.00