Sezzle Inc. Common Stock (SEZL)

USD 140.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 141.3 142.8 137.48 140.59 703.2 Thousand
17 Jul, 2025 148.02 150.0 140.16 140.48 854.17 Thousand
16 Jul, 2025 136.0 146.13 135.0 144.96 1.01 Million
15 Jul, 2025 140.53 143.0 131.85 133.32 859.3 Thousand
14 Jul, 2025 133.0 137.78 130.69 135.81 1.01 Million
11 Jul, 2025 146.3 151.57 132.04 134.73 1.68 Million
10 Jul, 2025 164.98 165.48 145.2 148.63 1.69 Million
09 Jul, 2025 168.25 171.47 158.8 166.09 956.7 Thousand
08 Jul, 2025 182.03 186.74 162.5 164.13 1.56 Million
07 Jul, 2025 180.5 181.5 165.82 181.5 932.2 Thousand