Sezzle Inc. Common Stock (SEZL)

USD 90.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 91.53 94.56 88.19 90.48 845.77 Thousand
29 Aug, 2025 98.18 98.2 92.75 94.6 1.18 Million
28 Aug, 2025 92.89 96.26 92.34 95.81 863 Thousand
27 Aug, 2025 93.74 95.06 91.66 92.7 775 Thousand
26 Aug, 2025 92.24 94.05 90.8 93.24 642.9 Thousand
25 Aug, 2025 95.7 97.5 92.24 92.3 933.7 Thousand
22 Aug, 2025 87.95 97.68 87.22 95.67 1.25 Million
21 Aug, 2025 87.94 90.51 87.0 88.58 473.1 Thousand
20 Aug, 2025 87.36 89.52 84.5 88.77 893.8 Thousand
19 Aug, 2025 92.02 92.63 86.41 88.85 1.27 Million