Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 90.25 95.27 90.16 92.93 160.47 Thousand
15 May, 2025 88.44 90.99 87.5 90.12 108.51 Thousand
14 May, 2025 91.51 93.32 90.21 90.81 115.32 Thousand
13 May, 2025 86.46 91.28 85.88 89.44 270.33 Thousand
12 May, 2025 88.29 89.47 83.16 85.6 402.36 Thousand
09 May, 2025 74.0 88.28 73.66 87.1 3.87 Million
08 May, 2025 68.82 81.83 64.6 74.98 6.28 Million
07 May, 2025 54.68 55.28 51.77 52.75 1.36 Million
06 May, 2025 53.75 55.93 53.05 55.19 570.5 Thousand
05 May, 2025 54.5 56.91 53.65 55.95 513.9 Thousand