Stitch Fix (SFIX)

USD 5.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 21.41 21.85 20.98 21.35 1.95 Million
11 Nov, 2019 21.58 21.77 20.52 20.9 2.75 Million
08 Nov, 2019 23.01 23.55 21.77 21.85 1.85 Million
07 Nov, 2019 23.07 23.69 22.8 23.17 1.37 Million
06 Nov, 2019 22.95 23.3 22.52 22.75 813.4 Thousand
05 Nov, 2019 23.25 23.83 22.99 23.14 1.02 Million
04 Nov, 2019 23.65 24.15 23.03 23.21 1.45 Million
01 Nov, 2019 23.08 23.99 22.85 23.5 1.18 Million
31 Oct, 2019 23.56 23.75 22.83 22.86 1.6 Million
30 Oct, 2019 23.51 23.86 23.16 23.72 941.41 Thousand