Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.42 | 4.58 | 4.38 | 4.56 | 4.27 Million |
| 02 Dec, 2025 | 4.29 | 4.54 | 4.25 | 4.39 | 2.39 Million |
| 01 Dec, 2025 | 4.21 | 4.41 | 4.15 | 4.29 | 2.34 Million |
| 28 Nov, 2025 | 4.24 | 4.31 | 4.22 | 4.25 | 1.07 Million |
| 26 Nov, 2025 | 4.12 | 4.24 | 4.12 | 4.23 | 2.06 Million |
| 25 Nov, 2025 | 3.99 | 4.39 | 3.99 | 4.16 | 3.94 Million |
| 24 Nov, 2025 | 4.25 | 4.27 | 3.9 | 3.95 | 4.03 Million |
| 21 Nov, 2025 | 4.06 | 4.27 | 4.06 | 4.19 | 3.72 Million |
| 20 Nov, 2025 | 4.1 | 4.25 | 4.0 | 4.04 | 1.84 Million |
| 19 Nov, 2025 | 4.08 | 4.19 | 3.97 | 4.01 | 2.18 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG