Stitch Fix (SFIX)
USD 5.29
(-4.68%)
USD 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.55 | 5.55 | 5.28 | 5.29 | 2.46 Million |
| 28 Aug, 2025 | 5.47 | 5.66 | 5.36 | 5.56 | 3.82 Million |
| 27 Aug, 2025 | 5.24 | 5.57 | 5.24 | 5.47 | 3.42 Million |
| 26 Aug, 2025 | 5.08 | 5.32 | 5.05 | 5.23 | 2.18 Million |
| 25 Aug, 2025 | 5.09 | 5.24 | 5.05 | 5.09 | 1.68 Million |
| 22 Aug, 2025 | 5.04 | 5.31 | 4.95 | 5.11 | 3.54 Million |
| 21 Aug, 2025 | 5.03 | 5.08 | 4.85 | 5.02 | 2.12 Million |
| 20 Aug, 2025 | 5.23 | 5.24 | 5.0 | 5.1 | 1.35 Million |
| 19 Aug, 2025 | 5.01 | 5.22 | 5.01 | 5.21 | 1.63 Million |
| 18 Aug, 2025 | 4.9 | 5.11 | 4.88 | 5.02 | 1.83 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG