Stitch Fix (SFIX)

USD 5.1

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 26.53 27.14 26.15 26.67 762.45 Thousand
07 May, 2019 27.08 27.76 26.35 26.54 905.7 Thousand
06 May, 2019 27.42 27.54 26.71 27.37 1.29 Million
03 May, 2019 27.34 27.83 27.03 27.69 1.29 Million
02 May, 2019 26.83 27.16 26.47 27.14 892.88 Thousand
01 May, 2019 26.66 27.38 26.26 26.81 806.12 Thousand
30 Apr, 2019 26.87 27.42 26.37 26.65 796.49 Thousand
29 Apr, 2019 26.82 27.25 26.55 26.88 1.09 Million
26 Apr, 2019 25.58 26.88 25.51 26.85 1.4 Million
25 Apr, 2019 25.91 26.29 25.27 25.35 1.23 Million